NIFTY 50 21,650 PE traded across 19 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹175.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹48.5 | ₹48.5 | ₹48 | ₹48 | 250 | 50 |
| 10 Apr 2024 | ₹47.9 | ₹47.9 | ₹47.9 | ₹47.9 | 50 | 250 |
| 12 Apr 2024 | ₹35.7 | ₹35.7 | ₹35.7 | ₹35.7 | 200 | 300 |
| 16 Apr 2024 | ₹87.4 | ₹87.4 | ₹78.65 | ₹78.65 | 300 | 450 |
| 18 Apr 2024 | ₹85 | ₹110 | ₹85 | ₹110 | 1,750 | 1,850 |
| 19 Apr 2024 | ₹107.2 | ₹175.45 | ₹95.05 | ₹95.05 | 2,400 | 2,700 |
| 22 Apr 2024 | ₹71 | ₹72.05 | ₹44.65 | ₹44.65 | 6,250 | 4,350 |
| 23 Apr 2024 | ₹43.1 | ₹44.85 | ₹35 | ₹42 | 13,600 | 9,050 |
| 24 Apr 2024 | ₹38.7 | ₹38.7 | ₹26.3 | ₹28.7 | 17,300 | 9,150 |
| 25 Apr 2024 | ₹30.7 | ₹33.3 | ₹17.35 | ₹20.85 | 75,250 | 42,950 |
| 26 Apr 2024 | ₹19.45 | ₹21.45 | ₹11.45 | ₹18.7 | 1,79,100 | 28,650 |
| 29 Apr 2024 | ₹17.4 | ₹17.4 | ₹11.3 | ₹11.3 | 1,16,975 | 22,175 |
| 30 Apr 2024 | ₹11.85 | ₹11.85 | ₹5.45 | ₹7 | 1,55,525 | 37,575 |
| 2 May 2024 | ₹6.15 | ₹6.15 | ₹3.15 | ₹5.35 | 16,39,600 | 1,62,675 |
| 3 May 2024 | ₹3.85 | ₹10.35 | ₹3.1 | ₹3.3 | 65,49,800 | 6,11,425 |
| 6 May 2024 | ₹3.25 | ₹5.7 | ₹1.9 | ₹2.05 | 95,75,600 | 7,66,575 |
| 7 May 2024 | ₹2.5 | ₹5.3 | ₹1.75 | ₹2.4 | 1,08,82,775 | 9,53,150 |
| 8 May 2024 | ₹2.55 | ₹3.45 | ₹0.55 | ₹0.55 | 1,19,22,575 | 10,86,650 |
| 9 May 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 5,55,52,025 | 22,46,425 |