NIFTY 50 21,600 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹1,208.8 and a low of ₹348.45. Final close ₹356.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹550 | ₹688.25 | ₹550 | ₹688.25 | 750 | 450 |
| 22 Apr 2024 | ₹747.75 | ₹747.75 | ₹747.75 | ₹747.75 | 50 | 450 |
| 23 Apr 2024 | ₹915.75 | ₹915.75 | ₹894.15 | ₹908.15 | 150 | 500 |
| 24 Apr 2024 | ₹867.4 | ₹867.4 | ₹867.4 | ₹867.4 | 50 | 550 |
| 25 Apr 2024 | ₹1,022 | ₹1,026.55 | ₹1,022 | ₹1,026.55 | 100 | 500 |
| 26 Apr 2024 | ₹1,035 | ₹1,035 | ₹935 | ₹935 | 425 | 950 |
| 29 Apr 2024 | ₹1,025 | ₹1,052 | ₹1,025 | ₹1,052 | 300 | 775 |
| 30 Apr 2024 | ₹1,180 | ₹1,190 | ₹1,095 | ₹1,095 | 375 | 1,100 |
| 2 May 2024 | ₹1,105 | ₹1,148 | ₹1,104.9 | ₹1,123.85 | 9,325 | 7,800 |
| 3 May 2024 | ₹1,208.75 | ₹1,208.8 | ₹820 | ₹911.05 | 2,875 | 7,450 |
| 6 May 2024 | ₹917 | ₹957.45 | ₹835.15 | ₹876.9 | 1,700 | 7,425 |
| 7 May 2024 | ₹790.55 | ₹790.55 | ₹650 | ₹709.15 | 11,900 | 7,250 |
| 8 May 2024 | ₹674.35 | ₹802.4 | ₹595.35 | ₹712.65 | 15,975 | 7,525 |
| 9 May 2024 | ₹681.75 | ₹703 | ₹348.45 | ₹356.65 | 1,55,400 | 9,550 |