NIFTY 50 22,550 PE traded across 12 sessions from 23 Apr 2024 to 9 May 2024, with a life-high of ₹604.05 and a low of ₹47.3. Final close ₹593.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹273.75 | ₹292.4 | ₹257.7 | ₹285.6 | 10,500 | 4,550 |
| 24 Apr 2024 | ₹230.15 | ₹258 | ₹210.55 | ₹241.45 | 18,200 | 11,350 |
| 25 Apr 2024 | ₹269.85 | ₹282.9 | ₹167 | ₹179.75 | 1,53,800 | 36,200 |
| 26 Apr 2024 | ₹171.65 | ₹222.75 | ₹156.4 | ₹201 | 5,02,250 | 41,925 |
| 29 Apr 2024 | ₹205 | ₹205 | ₹119.15 | ₹121 | 10,27,875 | 1,31,250 |
| 30 Apr 2024 | ₹125 | ₹125 | ₹73.65 | ₹122 | 16,19,000 | 2,11,800 |
| 2 May 2024 | ₹120 | ₹120.7 | ₹70.1 | ₹73.4 | 48,93,500 | 6,67,800 |
| 3 May 2024 | ₹51.2 | ₹250.75 | ₹47.3 | ₹169.1 | 4,46,62,925 | 8,87,425 |
| 6 May 2024 | ₹104 | ₹202.3 | ₹97.55 | ₹158.1 | 5,08,64,750 | 9,43,900 |
| 7 May 2024 | ₹154.4 | ₹346.5 | ₹140.8 | ₹273 | 1,25,91,450 | 7,42,950 |
| 8 May 2024 | ₹296.35 | ₹381.4 | ₹172 | ₹246.45 | 34,91,225 | 6,40,925 |
| 9 May 2024 | ₹273.4 | ₹604.05 | ₹248.65 | ₹593.55 | 9,41,350 | 5,75,850 |