NIFTY 50 22,950 PE traded across 10 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,000.05 and a low of ₹205.05. Final close ₹994.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹387.8 | ₹391.25 | ₹387.8 | ₹391.25 | 150 | 0 |
| 26 Apr 2024 | ₹388.15 | ₹494 | ₹388.15 | ₹461.95 | 5,150 | 1,775 |
| 29 Apr 2024 | ₹395 | ₹449.15 | ₹313.5 | ₹313.5 | 5,700 | 2,875 |
| 30 Apr 2024 | ₹317.55 | ₹344 | ₹241.25 | ₹344 | 1,03,525 | 17,625 |
| 2 May 2024 | ₹340 | ₹340 | ₹252.85 | ₹268.9 | 2,39,550 | 50,300 |
| 3 May 2024 | ₹219.85 | ₹571.9 | ₹205.05 | ₹473.25 | 19,18,025 | 2,30,600 |
| 6 May 2024 | ₹395.15 | ₹530 | ₹354.75 | ₹480 | 2,67,800 | 2,36,750 |
| 7 May 2024 | ₹480 | ₹726.55 | ₹461.85 | ₹644.9 | 46,500 | 2,31,400 |
| 8 May 2024 | ₹694.2 | ₹769.95 | ₹551.3 | ₹640.7 | 12,500 | 2,27,700 |
| 9 May 2024 | ₹647.7 | ₹1,000.05 | ₹643.5 | ₹994.85 | 29,850 | 2,22,950 |