NIFTY 50 24,450 CE traded across 11 sessions from 24 Apr 2024 to 9 May 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 300 | 0 |
| 25 Apr 2024 | ₹3 | ₹4.7 | ₹2.1 | ₹2.9 | 800 | 800 |
| 26 Apr 2024 | ₹3 | ₹3 | ₹1.75 | ₹1.75 | 2,900 | 2,475 |
| 29 Apr 2024 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.45 | 7,275 | 8,050 |
| 30 Apr 2024 | ₹1.2 | ₹1.65 | ₹1.2 | ₹1.55 | 8,050 | 8,675 |
| 2 May 2024 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.9 | 5,78,800 | 3,51,525 |
| 3 May 2024 | ₹1.2 | ₹2.1 | ₹0.8 | ₹2.05 | 24,52,075 | 8,04,625 |
| 6 May 2024 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.25 | 12,13,525 | 8,30,950 |
| 7 May 2024 | ₹1.2 | ₹2 | ₹0.8 | ₹1.55 | 16,40,550 | 7,22,350 |
| 8 May 2024 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.3 | 8,46,700 | 6,29,800 |
| 9 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 5,75,675 | 5,66,875 |