NIFTY 50 21,450 CE traded across 7 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,245 and a low of ₹500. Final close ₹508.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,191.05 | ₹1,191.05 | ₹1,188.2 | ₹1,188.2 | 200 | 0 |
| 2 May 2024 | ₹1,240 | ₹1,245 | ₹1,240 | ₹1,245 | 150 | 225 |
| 3 May 2024 | ₹1,240 | ₹1,240 | ₹1,053.2 | ₹1,053.2 | 175 | 375 |
| 6 May 2024 | ₹1,051.25 | ₹1,079.7 | ₹1,034.9 | ₹1,034.9 | 100 | 400 |
| 7 May 2024 | ₹1,039.9 | ₹1,054.35 | ₹786.1 | ₹821.5 | 1,100 | 525 |
| 8 May 2024 | ₹839.55 | ₹945.2 | ₹749.4 | ₹850.25 | 3,350 | 1,025 |
| 9 May 2024 | ₹820.5 | ₹831.15 | ₹500 | ₹508.05 | 5,225 | 1,025 |