NIFTY 50 22,300 CE traded across 18 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹645 | ₹645 | ₹645 | ₹645 | 50 | 0 |
| 15 Apr 2024 | ₹556.6 | ₹584.45 | ₹362.6 | ₹370.65 | 8,950 | 3,150 |
| 16 Apr 2024 | ₹290 | ₹304 | ₹241 | ₹278.3 | 11,150 | 6,850 |
| 18 Apr 2024 | ₹299.95 | ₹331 | ₹197.65 | ₹208.15 | 58,350 | 27,800 |
| 19 Apr 2024 | ₹142.4 | ₹246.7 | ₹125.65 | ₹217.6 | 1,70,900 | 41,750 |
| 22 Apr 2024 | ₹293.15 | ₹346.9 | ₹245 | ₹346.9 | 3,10,350 | 63,700 |
| 23 Apr 2024 | ₹327.15 | ₹340.35 | ₹290 | ₹294.8 | 2,09,800 | 86,500 |
| 24 Apr 2024 | ₹325.05 | ₹359 | ₹295 | ₹313.8 | 1,42,750 | 77,650 |
| 25 Apr 2024 | ₹252.5 | ₹455 | ₹252.35 | ₹401.65 | 5,03,050 | 95,600 |
| 26 Apr 2024 | ₹376.15 | ₹430.1 | ₹315 | ₹339.2 | 2,14,975 | 1,30,225 |
| 29 Apr 2024 | ₹353.55 | ₹462 | ₹332.5 | ₹455.1 | 1,94,050 | 99,900 |
| 30 Apr 2024 | ₹454.95 | ₹533 | ₹413.15 | ₹418.35 | 1,24,875 | 1,17,375 |
| 2 May 2024 | ₹454.05 | ₹488.05 | ₹401.6 | ₹453 | 3,55,275 | 2,47,600 |
| 3 May 2024 | ₹519.95 | ₹538.45 | ₹214.4 | ₹269 | 83,97,200 | 5,11,475 |
| 6 May 2024 | ₹269 | ₹354.75 | ₹203.85 | ₹235 | 84,22,500 | 6,70,050 |
| 7 May 2024 | ₹240 | ₹250.8 | ₹86.05 | ₹110.1 | 12,06,57,625 | 43,34,950 |
| 8 May 2024 | ₹90 | ₹154.85 | ₹47.35 | ₹76.05 | 24,87,81,575 | 61,92,325 |
| 9 May 2024 | ₹49.7 | ₹75 | ₹0.05 | ₹0.05 | 62,26,46,600 | 97,84,200 |