NIFTY 50 21,500 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹164.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹30 | ₹31 | ₹19.85 | ₹21.75 | 750 | 800 |
| 10 Apr 2024 | ₹22.6 | ₹31 | ₹18.4 | ₹27.45 | 4,300 | 2,800 |
| 12 Apr 2024 | ₹25.1 | ₹30.8 | ₹18.35 | ₹24.85 | 24,400 | 12,250 |
| 15 Apr 2024 | ₹32.9 | ₹50 | ₹32.9 | ₹46.05 | 22,250 | 15,500 |
| 16 Apr 2024 | ₹61 | ₹73.85 | ₹53.1 | ₹55.55 | 28,750 | 23,550 |
| 18 Apr 2024 | ₹40.6 | ₹87.1 | ₹35 | ₹73.95 | 75,750 | 35,200 |
| 19 Apr 2024 | ₹116 | ₹164.65 | ₹76.25 | ₹79.95 | 3,14,600 | 64,500 |
| 22 Apr 2024 | ₹51.65 | ₹60 | ₹31.65 | ₹31.65 | 2,92,450 | 99,900 |
| 23 Apr 2024 | ₹35.4 | ₹36 | ₹24.8 | ₹33.2 | 2,70,800 | 1,54,200 |
| 24 Apr 2024 | ₹28.8 | ₹28.8 | ₹18.95 | ₹20.5 | 3,36,300 | 1,76,000 |
| 25 Apr 2024 | ₹23.8 | ₹23.8 | ₹12.8 | ₹14.9 | 5,45,300 | 2,51,850 |
| 26 Apr 2024 | ₹15 | ₹15.8 | ₹10.7 | ₹12.75 | 6,67,075 | 2,48,425 |
| 29 Apr 2024 | ₹8.5 | ₹11.5 | ₹8.4 | ₹9.05 | 8,17,850 | 3,12,775 |
| 30 Apr 2024 | ₹9.8 | ₹9.8 | ₹4.9 | ₹5.05 | 10,00,225 | 4,48,700 |
| 2 May 2024 | ₹5.45 | ₹5.45 | ₹2.65 | ₹3.95 | 1,02,09,375 | 28,43,000 |
| 3 May 2024 | ₹3.2 | ₹6.55 | ₹2.5 | ₹2.7 | 2,50,12,850 | 35,90,525 |
| 6 May 2024 | ₹3 | ₹3.8 | ₹1.5 | ₹1.55 | 2,43,02,350 | 35,74,275 |
| 7 May 2024 | ₹1.45 | ₹3.05 | ₹1.15 | ₹1.6 | 2,63,83,225 | 44,66,575 |
| 8 May 2024 | ₹1.5 | ₹2 | ₹0.35 | ₹0.4 | 3,80,22,100 | 38,75,650 |
| 9 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,39,03,325 | 46,82,950 |