NIFTY 50 22,500 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹628 and a low of ₹29.8. Final close ₹542.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹162.25 | ₹179 | ₹147.25 | ₹170.45 | 3,150 | 1,950 |
| 10 Apr 2024 | ₹157 | ₹160 | ₹140.8 | ₹141 | 5,150 | 4,900 |
| 12 Apr 2024 | ₹143.45 | ₹203.6 | ₹143.45 | ₹199.15 | 17,250 | 6,950 |
| 15 Apr 2024 | ₹249 | ₹313.95 | ₹236 | ₹302 | 15,850 | 6,900 |
| 16 Apr 2024 | ₹385 | ₹440.25 | ₹343.45 | ₹377.3 | 20,400 | 11,650 |
| 18 Apr 2024 | ₹324 | ₹500.15 | ₹278.5 | ₹454.95 | 28,800 | 25,250 |
| 19 Apr 2024 | ₹557 | ₹628 | ₹398.95 | ₹427.95 | 30,850 | 26,100 |
| 22 Apr 2024 | ₹372.55 | ₹375.55 | ₹242.45 | ₹242.45 | 1,49,050 | 52,200 |
| 23 Apr 2024 | ₹222.45 | ₹266.75 | ₹222.45 | ₹262.35 | 4,30,650 | 1,46,950 |
| 24 Apr 2024 | ₹229 | ₹238.45 | ₹186.75 | ₹216 | 6,30,550 | 2,35,050 |
| 25 Apr 2024 | ₹242.3 | ₹259.2 | ₹151.5 | ₹162.5 | 15,71,450 | 3,95,050 |
| 26 Apr 2024 | ₹170 | ₹198.4 | ₹138 | ₹178.05 | 24,23,700 | 4,70,625 |
| 29 Apr 2024 | ₹179 | ₹179 | ₹103.15 | ₹104 | 38,73,975 | 8,35,550 |
| 30 Apr 2024 | ₹107 | ₹107 | ₹62.1 | ₹106 | 77,40,250 | 12,97,925 |
| 2 May 2024 | ₹112.9 | ₹112.9 | ₹58 | ₹60.25 | 1,54,68,275 | 27,70,300 |
| 3 May 2024 | ₹29.85 | ₹219 | ₹29.8 | ₹138 | 11,74,01,175 | 39,75,600 |
| 6 May 2024 | ₹114 | ₹172.5 | ₹79 | ₹132.15 | 15,46,68,275 | 41,05,775 |
| 7 May 2024 | ₹117.7 | ₹303.6 | ₹112.5 | ₹234 | 6,20,74,025 | 28,45,075 |
| 8 May 2024 | ₹235.1 | ₹333.1 | ₹136.15 | ₹201.3 | 2,31,09,625 | 20,44,025 |
| 9 May 2024 | ₹238.2 | ₹552.9 | ₹203.3 | ₹542 | 91,04,675 | 13,27,900 |