NIFTY 50 23,400 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹114.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹114.6 | ₹114.6 | ₹74.3 | ₹74.3 | 150 | 150 |
| 10 Apr 2024 | ₹98.5 | ₹98.5 | ₹77 | ₹88.4 | 400 | 250 |
| 12 Apr 2024 | ₹88.4 | ₹88.4 | ₹49.5 | ₹52.2 | 1,800 | 1,100 |
| 15 Apr 2024 | ₹46.95 | ₹47 | ₹46.95 | ₹47 | 250 | 1,050 |
| 16 Apr 2024 | ₹47 | ₹47 | ₹16.05 | ₹18.45 | 1,250 | 1,300 |
| 18 Apr 2024 | ₹19.85 | ₹19.85 | ₹9.5 | ₹10.7 | 4,800 | 2,900 |
| 19 Apr 2024 | ₹10.7 | ₹12.6 | ₹8.15 | ₹8.15 | 8,600 | 4,550 |
| 22 Apr 2024 | ₹9.8 | ₹11.95 | ₹8.4 | ₹9.85 | 27,800 | 12,450 |
| 23 Apr 2024 | ₹10.2 | ₹10.35 | ₹6.5 | ₹6.5 | 2,02,450 | 1,14,650 |
| 24 Apr 2024 | ₹7 | ₹7.75 | ₹4.9 | ₹4.9 | 1,84,100 | 1,58,600 |
| 25 Apr 2024 | ₹5.25 | ₹15.35 | ₹4.1 | ₹6.75 | 4,56,950 | 1,56,650 |
| 26 Apr 2024 | ₹6.8 | ₹9.5 | ₹6 | ₹6.35 | 4,27,275 | 1,95,775 |
| 29 Apr 2024 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.7 | 13,07,075 | 4,92,825 |
| 30 Apr 2024 | ₹6.25 | ₹8.8 | ₹4.05 | ₹4.9 | 22,99,725 | 6,08,100 |
| 2 May 2024 | ₹4.9 | ₹5 | ₹2.6 | ₹2.85 | 62,75,800 | 19,32,650 |
| 3 May 2024 | ₹3.3 | ₹5.25 | ₹2.2 | ₹3.15 | 2,82,52,725 | 33,62,800 |
| 6 May 2024 | ₹2.95 | ₹3.4 | ₹1.5 | ₹1.65 | 1,45,36,650 | 29,15,125 |
| 7 May 2024 | ₹1.75 | ₹2.55 | ₹1.2 | ₹2.05 | 1,63,84,825 | 28,93,125 |
| 8 May 2024 | ₹1.7 | ₹1.8 | ₹0.3 | ₹0.35 | 2,26,76,325 | 23,20,750 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 63,37,600 | 18,11,925 |