NIFTY 50 20,350 PE traded across 9 sessions from 26 Apr 2024 to 9 May 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1.15 | ₹3 | ₹1.15 | ₹2 | 10,100 | 6,100 |
| 29 Apr 2024 | ₹2.85 | ₹3.6 | ₹2.25 | ₹3.6 | 9,600 | 3,400 |
| 30 Apr 2024 | ₹3 | ₹3 | ₹1.65 | ₹2.85 | 3,850 | 3,800 |
| 2 May 2024 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.6 | 17,450 | 7,150 |
| 3 May 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 12,92,250 | 2,58,600 |
| 6 May 2024 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 6,15,775 | 2,26,175 |
| 7 May 2024 | ₹0.4 | ₹0.65 | ₹0.4 | ₹0.4 | 5,83,950 | 1,42,150 |
| 8 May 2024 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 6,41,625 | 1,43,750 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,47,525 | 62,025 |