NIFTY 50 20,500 PE traded across 7 sessions from 30 Apr 2024 to 9 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.5 | ₹3 | ₹1.85 | ₹2.35 | 12,225 | 5,125 |
| 2 May 2024 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.6 | 15,40,900 | 7,73,200 |
| 3 May 2024 | ₹1.6 | ₹1.65 | ₹0.65 | ₹0.65 | 74,47,125 | 15,10,550 |
| 6 May 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 27,35,850 | 14,20,075 |
| 7 May 2024 | ₹0.5 | ₹0.9 | ₹0.45 | ₹0.45 | 36,10,650 | 14,05,525 |
| 8 May 2024 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 40,01,975 | 12,11,875 |
| 9 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 31,31,550 | 9,90,900 |