NIFTY 50 22,800 CE traded across 19 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹324.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹324.9 | ₹324.9 | ₹316.45 | ₹316.45 | 100 | 0 |
| 12 Apr 2024 | ₹305.25 | ₹305.25 | ₹225 | ₹225 | 3,850 | 2,300 |
| 15 Apr 2024 | ₹178.4 | ₹182.45 | ₹119.9 | ₹136 | 8,000 | 4,250 |
| 16 Apr 2024 | ₹100 | ₹111.85 | ₹71.3 | ₹88.9 | 40,300 | 18,250 |
| 18 Apr 2024 | ₹93.95 | ₹101.35 | ₹51.45 | ₹58.1 | 51,750 | 32,400 |
| 19 Apr 2024 | ₹45 | ₹64.75 | ₹33 | ₹55.35 | 1,51,300 | 35,900 |
| 22 Apr 2024 | ₹76.35 | ₹101.55 | ₹63 | ₹91.85 | 1,94,300 | 50,250 |
| 23 Apr 2024 | ₹91.85 | ₹100.45 | ₹70 | ₹70 | 2,47,500 | 89,150 |
| 24 Apr 2024 | ₹78.75 | ₹93.45 | ₹66 | ₹70.2 | 3,58,750 | 1,15,800 |
| 25 Apr 2024 | ₹57.35 | ₹140.5 | ₹47.25 | ₹107.2 | 12,39,500 | 1,93,800 |
| 26 Apr 2024 | ₹117.6 | ₹121.5 | ₹72 | ₹82 | 14,57,900 | 2,72,975 |
| 29 Apr 2024 | ₹85.05 | ₹128.8 | ₹72.6 | ₹120.6 | 25,10,750 | 4,60,450 |
| 30 Apr 2024 | ₹119.5 | ₹164.8 | ₹96.8 | ₹99.85 | 86,86,825 | 12,04,325 |
| 2 May 2024 | ₹98.2 | ₹127.25 | ₹89.85 | ₹101 | 1,79,87,450 | 28,27,675 |
| 3 May 2024 | ₹115.65 | ₹147.65 | ₹35.3 | ₹39.6 | 10,48,04,625 | 71,24,525 |
| 6 May 2024 | ₹45.05 | ₹60.45 | ₹20.15 | ₹25 | 7,23,18,950 | 85,37,700 |
| 7 May 2024 | ₹25.25 | ₹26.95 | ₹6.75 | ₹8.35 | 6,59,90,925 | 84,17,425 |
| 8 May 2024 | ₹6.7 | ₹6.7 | ₹1.05 | ₹1.3 | 11,53,57,250 | 1,24,52,375 |
| 9 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,22,32,425 | 85,97,700 |