NIFTY 50 23,050 PE traded across 10 sessions from 24 Apr 2024 to 9 May 2024, with a life-high of ₹1,102.05 and a low of ₹273.75. Final close ₹1,095.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹612.45 | ₹612.45 | ₹612.45 | ₹612.45 | 50 | 0 |
| 25 Apr 2024 | ₹464.3 | ₹467.35 | ₹464.3 | ₹467.35 | 100 | 50 |
| 29 Apr 2024 | ₹472 | ₹472 | ₹385.85 | ₹385.85 | 2,525 | 1,350 |
| 30 Apr 2024 | ₹385 | ₹417.7 | ₹310 | ₹417.7 | 13,075 | 6,250 |
| 2 May 2024 | ₹387.35 | ₹402 | ₹328.7 | ₹347.7 | 31,575 | 12,900 |
| 3 May 2024 | ₹292.5 | ₹656.25 | ₹273.75 | ₹562.35 | 6,56,950 | 1,63,225 |
| 6 May 2024 | ₹482.75 | ₹626.05 | ₹444.4 | ₹570.95 | 27,700 | 1,68,950 |
| 7 May 2024 | ₹583.6 | ₹822.25 | ₹563.85 | ₹743.4 | 60,925 | 1,33,425 |
| 8 May 2024 | ₹776 | ₹866.4 | ₹660 | ₹735.65 | 5,925 | 1,31,075 |
| 9 May 2024 | ₹774.2 | ₹1,102.05 | ₹774.2 | ₹1,095.8 | 10,800 | 1,26,975 |