NIFTY 50 23,250 PE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,297.55 and a low of ₹442. Final close ₹1,296.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹636.6 | ₹640 | ₹636.6 | ₹640 | 150 | 0 |
| 30 Apr 2024 | ₹590 | ₹598.85 | ₹478.6 | ₹598.85 | 4,800 | 2,825 |
| 2 May 2024 | ₹541.5 | ₹562.1 | ₹509 | ₹533.1 | 1,225 | 2,875 |
| 3 May 2024 | ₹467.35 | ₹846.85 | ₹442 | ₹744.9 | 12,900 | 4,200 |
| 6 May 2024 | ₹749.75 | ₹798.05 | ₹700.15 | ₹764.5 | 825 | 4,125 |
| 7 May 2024 | ₹975.4 | ₹975.4 | ₹940.35 | ₹940.35 | 175 | 4,050 |
| 8 May 2024 | ₹987.4 | ₹1,050.65 | ₹923.15 | ₹937.15 | 4,950 | 3,475 |
| 9 May 2024 | ₹986.05 | ₹1,297.55 | ₹980.1 | ₹1,296 | 5,025 | 4,475 |