NIFTY 50 22,050 PE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹343.7 and a low of ₹3.05. Final close ₹92.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹343.35 | ₹343.7 | ₹200.4 | ₹204.55 | 9,050 | 2,850 |
| 22 Apr 2024 | ₹169.95 | ₹169.95 | ₹100.3 | ₹101.9 | 13,250 | 9,850 |
| 23 Apr 2024 | ₹95.4 | ₹106.85 | ₹86.5 | ₹103.2 | 21,850 | 13,850 |
| 24 Apr 2024 | ₹97.95 | ₹97.95 | ₹65.25 | ₹75.4 | 27,350 | 21,550 |
| 25 Apr 2024 | ₹83.1 | ₹88.85 | ₹49.25 | ₹54.95 | 1,49,600 | 37,750 |
| 26 Apr 2024 | ₹53.65 | ₹60.75 | ₹44.3 | ₹51.25 | 3,25,750 | 71,550 |
| 29 Apr 2024 | ₹41.7 | ₹51.4 | ₹30.1 | ₹32 | 4,66,125 | 1,10,200 |
| 30 Apr 2024 | ₹25.75 | ₹27.25 | ₹15.55 | ₹25.4 | 9,39,575 | 1,29,300 |
| 2 May 2024 | ₹22.55 | ₹22.55 | ₹10.2 | ₹10.6 | 34,93,750 | 8,16,275 |
| 3 May 2024 | ₹6 | ₹48.8 | ₹3.05 | ₹17 | 1,74,36,225 | 10,93,800 |
| 6 May 2024 | ₹18.65 | ₹29.5 | ₹6.55 | ₹14.4 | 2,03,85,700 | 12,19,575 |
| 7 May 2024 | ₹18 | ₹52.25 | ₹10 | ₹24.25 | 3,61,91,850 | 11,24,350 |
| 8 May 2024 | ₹23.65 | ₹46.85 | ₹7.35 | ₹7.5 | 7,50,44,825 | 22,94,650 |
| 9 May 2024 | ₹9.25 | ₹102.5 | ₹7.85 | ₹92.9 | 77,03,74,100 | 34,93,600 |