NIFTY 50 23,150 PE traded across 10 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,196.35 and a low of ₹354.3. Final close ₹1,193.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹551.85 | ₹555.5 | ₹551.85 | ₹553.2 | 450 | 400 |
| 26 Apr 2024 | ₹538.35 | ₹538.35 | ₹538.35 | ₹538.35 | 50 | 450 |
| 29 Apr 2024 | ₹538.35 | ₹538.35 | ₹485.15 | ₹502 | 200 | 475 |
| 30 Apr 2024 | ₹443.55 | ₹502.7 | ₹390.3 | ₹502.7 | 4,350 | 1,625 |
| 2 May 2024 | ₹464.35 | ₹491.85 | ₹414.8 | ₹436.3 | 5,000 | 3,125 |
| 3 May 2024 | ₹391.35 | ₹743.9 | ₹354.3 | ₹656.8 | 89,475 | 29,325 |
| 6 May 2024 | ₹599.5 | ₹717.95 | ₹538.65 | ₹687.4 | 5,125 | 29,175 |
| 7 May 2024 | ₹685 | ₹904.6 | ₹652.45 | ₹821.85 | 1,175 | 29,200 |
| 8 May 2024 | ₹889.75 | ₹944.45 | ₹743.6 | ₹846.3 | 1,225 | 28,675 |
| 9 May 2024 | ₹936.3 | ₹1,196.35 | ₹927.9 | ₹1,193.05 | 7,450 | 29,200 |