NIFTY 50 20,950 PE traded across 13 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹16.95 | ₹16.95 | ₹11.6 | ₹13.5 | 500 | 400 |
| 22 Apr 2024 | ₹13.2 | ₹20.9 | ₹12.2 | ₹12.2 | 750 | 850 |
| 23 Apr 2024 | ₹13.2 | ₹15.9 | ₹9.9 | ₹10.4 | 800 | 800 |
| 24 Apr 2024 | ₹10.45 | ₹10.45 | ₹7 | ₹7 | 1,650 | 1,050 |
| 25 Apr 2024 | ₹7 | ₹11 | ₹5.1 | ₹8.1 | 1,700 | 1,650 |
| 26 Apr 2024 | ₹8.7 | ₹8.8 | ₹6.7 | ₹6.7 | 600 | 1,900 |
| 30 Apr 2024 | ₹2.15 | ₹3.05 | ₹2.15 | ₹2.95 | 1,525 | 2,800 |
| 2 May 2024 | ₹2.1 | ₹3.25 | ₹1.65 | ₹2.65 | 5,01,600 | 2,16,875 |
| 3 May 2024 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.25 | 11,88,650 | 1,08,375 |
| 6 May 2024 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.85 | 13,43,100 | 74,500 |
| 7 May 2024 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.6 | 20,38,350 | 1,27,575 |
| 8 May 2024 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.25 | 25,81,650 | 1,22,500 |
| 9 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,94,625 | 2,02,500 |