NIFTY 50 22,650 PE traded across 18 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹705.1 and a low of ₹69.15. Final close ₹693.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹205.8 | ₹220 | ₹198.25 | ₹207.9 | 250 | 200 |
| 10 Apr 2024 | ₹205.45 | ₹207 | ₹186.3 | ₹186.3 | 250 | 250 |
| 12 Apr 2024 | ₹224.95 | ₹260 | ₹199.9 | ₹255.3 | 1,000 | 350 |
| 15 Apr 2024 | ₹356.1 | ₹376.75 | ₹299.85 | ₹376.75 | 750 | 600 |
| 18 Apr 2024 | ₹377 | ₹400 | ₹377 | ₹400 | 200 | 550 |
| 22 Apr 2024 | ₹438.95 | ₹471.8 | ₹366.05 | ₹366.05 | 2,150 | 2,050 |
| 23 Apr 2024 | ₹329.45 | ₹353.5 | ₹320 | ₹346 | 2,600 | 1,350 |
| 24 Apr 2024 | ₹315.2 | ₹315.2 | ₹261 | ₹295.9 | 24,550 | 17,300 |
| 25 Apr 2024 | ₹335 | ₹339.95 | ₹208.45 | ₹229.6 | 1,79,650 | 55,050 |
| 26 Apr 2024 | ₹229.6 | ₹277.65 | ₹197.55 | ₹256.4 | 2,20,900 | 65,750 |
| 29 Apr 2024 | ₹226.25 | ₹249.2 | ₹153 | ₹155.75 | 6,96,300 | 1,68,325 |
| 30 Apr 2024 | ₹162 | ₹162 | ₹101.3 | ₹160 | 22,70,175 | 3,20,100 |
| 2 May 2024 | ₹154.65 | ₹163.95 | ₹100.15 | ₹105.05 | 1,02,45,725 | 11,60,525 |
| 3 May 2024 | ₹80 | ₹320.25 | ₹69.15 | ₹227.05 | 3,90,32,550 | 7,05,900 |
| 6 May 2024 | ₹161.1 | ₹271.75 | ₹143.4 | ₹225.9 | 1,10,05,475 | 6,76,250 |
| 7 May 2024 | ₹224.65 | ₹435.8 | ₹207.95 | ₹362.2 | 26,80,100 | 5,88,550 |
| 8 May 2024 | ₹374.75 | ₹476.05 | ₹255 | ₹342.35 | 6,21,125 | 5,23,475 |
| 9 May 2024 | ₹376.75 | ₹705.1 | ₹344.25 | ₹693.9 | 4,34,775 | 4,98,300 |