NIFTY 50 21,950 CE traded across 14 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹871.35 and a low of ₹2.5. Final close ₹7.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹454.2 | ₹454.2 | ₹396.35 | ₹396.35 | 200 | 100 |
| 19 Apr 2024 | ₹321.55 | ₹463 | ₹287.65 | ₹432 | 6,950 | 1,300 |
| 22 Apr 2024 | ₹478.95 | ₹526.5 | ₹468 | ₹502 | 1,750 | 1,800 |
| 23 Apr 2024 | ₹541.5 | ₹541.5 | ₹541.5 | ₹541.5 | 50 | 1,700 |
| 24 Apr 2024 | ₹571.35 | ₹571.35 | ₹571.35 | ₹571.35 | 50 | 1,700 |
| 25 Apr 2024 | ₹574 | ₹737.25 | ₹531.05 | ₹713.05 | 1,550 | 1,500 |
| 29 Apr 2024 | ₹683.15 | ₹774.45 | ₹683.15 | ₹748.95 | 175 | 1,525 |
| 30 Apr 2024 | ₹845.7 | ₹847.4 | ₹832.8 | ₹832.8 | 200 | 1,425 |
| 2 May 2024 | ₹800 | ₹800 | ₹754.7 | ₹782 | 1,075 | 1,150 |
| 3 May 2024 | ₹865 | ₹871.35 | ₹481.9 | ₹552.85 | 27,125 | 2,525 |
| 6 May 2024 | ₹597.9 | ₹669.9 | ₹493.3 | ₹534.3 | 13,500 | 4,450 |
| 7 May 2024 | ₹531.05 | ₹559 | ₹309.8 | ₹365.25 | 1,72,175 | 13,250 |
| 8 May 2024 | ₹349.35 | ₹458.1 | ₹251.35 | ₹365.8 | 5,67,225 | 36,625 |
| 9 May 2024 | ₹338.1 | ₹361.7 | ₹2.5 | ₹7.6 | 34,66,61,872 | 1,17,18,425 |