NIFTY 50 20,450 PE traded across 6 sessions from 2 May 2024 to 9 May 2024, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1.65 | ₹1.75 | ₹1.55 | ₹1.6 | 5,925 | 1,050 |
| 3 May 2024 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.65 | 2,68,975 | 51,525 |
| 6 May 2024 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 1,98,825 | 47,975 |
| 7 May 2024 | ₹0.55 | ₹1 | ₹0.3 | ₹0.35 | 6,52,200 | 84,225 |
| 8 May 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 3,48,075 | 39,325 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,37,100 | 44,550 |