NIFTY 50 21,000 CE traded across 11 sessions from 24 Apr 2024 to 9 May 2024, with a life-high of ₹1,817 and a low of ₹953.85. Final close ₹956.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 100 | 0 |
| 25 Apr 2024 | ₹1,395 | ₹1,581.95 | ₹1,395 | ₹1,581.9 | 2,300 | 1,200 |
| 26 Apr 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 25 | 1,400 |
| 29 Apr 2024 | ₹1,680 | ₹1,685 | ₹1,643.7 | ₹1,683 | 625 | 2,000 |
| 30 Apr 2024 | ₹1,728 | ₹1,790 | ₹1,653.15 | ₹1,658 | 1,075 | 2,650 |
| 2 May 2024 | ₹1,680 | ₹1,754 | ₹1,672 | ₹1,721.65 | 27,125 | 28,750 |
| 3 May 2024 | ₹1,790 | ₹1,817 | ₹1,420 | ₹1,500.65 | 7,525 | 30,775 |
| 6 May 2024 | ₹1,553.9 | ₹1,560 | ₹1,460 | ₹1,475 | 2,725 | 29,800 |
| 7 May 2024 | ₹1,464 | ₹1,496.7 | ₹1,232.55 | ₹1,308.65 | 14,525 | 26,825 |
| 8 May 2024 | ₹1,255 | ₹1,400 | ₹1,192 | ₹1,310.45 | 5,850 | 24,950 |
| 9 May 2024 | ₹1,292 | ₹1,292 | ₹953.85 | ₹956.2 | 28,050 | 12,675 |