NIFTY 50 21,100 CE traded across 9 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,664.6 and a low of ₹850.6. Final close ₹855.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,524.75 | ₹1,525.1 | ₹1,523.9 | ₹1,524.95 | 550 | 0 |
| 29 Apr 2024 | ₹1,548 | ₹1,548 | ₹1,548 | ₹1,548 | 25 | 550 |
| 30 Apr 2024 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 25 | 575 |
| 2 May 2024 | ₹1,590 | ₹1,650 | ₹1,590 | ₹1,620 | 1,125 | 1,150 |
| 3 May 2024 | ₹1,664.6 | ₹1,664.6 | ₹1,425 | ₹1,425 | 175 | 1,325 |
| 6 May 2024 | ₹1,510 | ₹1,510 | ₹1,400 | ₹1,400 | 250 | 1,350 |
| 7 May 2024 | ₹1,248 | ₹1,248 | ₹1,133 | ₹1,150 | 650 | 950 |
| 8 May 2024 | ₹1,110 | ₹1,282.7 | ₹1,110 | ₹1,212.45 | 800 | 775 |
| 9 May 2024 | ₹1,128 | ₹1,128 | ₹850.6 | ₹855.65 | 8,100 | 850 |