NIFTY 50 20,250 PE traded across 9 sessions from 26 Apr 2024 to 9 May 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1.4 | ₹3 | ₹1.4 | ₹3 | 300 | 0 |
| 29 Apr 2024 | ₹2.25 | ₹2.45 | ₹2.2 | ₹2.45 | 7,600 | 3,600 |
| 30 Apr 2024 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.8 | 26,100 | 12,150 |
| 2 May 2024 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 17,48,225 | 15,03,300 |
| 3 May 2024 | ₹1.45 | ₹2.75 | ₹0.5 | ₹0.55 | 75,84,225 | 27,65,125 |
| 6 May 2024 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 66,28,175 | 28,72,775 |
| 7 May 2024 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.4 | 70,27,175 | 23,14,200 |
| 8 May 2024 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.25 | 50,05,375 | 19,57,550 |
| 9 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 57,52,675 | 10,14,600 |