NIFTY 50 22,950 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 50 | 0 |
| 22 Apr 2024 | ₹49.65 | ₹56.25 | ₹41.65 | ₹56.2 | 5,750 | 1,950 |
| 23 Apr 2024 | ₹56.2 | ₹56.2 | ₹38 | ₹38.75 | 35,600 | 16,900 |
| 24 Apr 2024 | ₹39.55 | ₹51 | ₹36.2 | ₹38.75 | 48,600 | 26,300 |
| 25 Apr 2024 | ₹23.65 | ₹84.3 | ₹23.65 | ₹59 | 2,24,950 | 43,800 |
| 26 Apr 2024 | ₹61.5 | ₹69.55 | ₹39.9 | ₹45.55 | 3,46,350 | 63,550 |
| 29 Apr 2024 | ₹49 | ₹71 | ₹38.4 | ₹64.05 | 7,26,450 | 93,950 |
| 30 Apr 2024 | ₹68.55 | ₹95 | ₹49.2 | ₹52.6 | 20,03,275 | 2,37,175 |
| 2 May 2024 | ₹40 | ₹66.25 | ₹40 | ₹48.25 | 45,22,500 | 6,25,325 |
| 3 May 2024 | ₹78.8 | ₹78.8 | ₹18.1 | ₹19 | 2,81,30,700 | 14,73,675 |
| 6 May 2024 | ₹24.55 | ₹27.25 | ₹8.15 | ₹10.2 | 2,87,88,325 | 24,17,650 |
| 7 May 2024 | ₹10.3 | ₹11 | ₹3.25 | ₹4.45 | 3,45,24,025 | 26,43,750 |
| 8 May 2024 | ₹3.5 | ₹3.5 | ₹0.55 | ₹0.6 | 3,11,32,700 | 24,98,925 |
| 9 May 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,05,44,750 | 19,30,200 |