NIFTY 50 23,100 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹220.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹220.75 | ₹220.75 | ₹202.55 | ₹202.55 | 150 | 50 |
| 10 Apr 2024 | ₹160.7 | ₹186.05 | ₹155.35 | ₹183.65 | 3,250 | 2,050 |
| 12 Apr 2024 | ₹151.5 | ₹158.85 | ₹110 | ₹115.95 | 7,600 | 4,900 |
| 15 Apr 2024 | ₹77.35 | ₹86.4 | ₹58.5 | ₹62.9 | 5,450 | 4,500 |
| 16 Apr 2024 | ₹54.15 | ₹54.15 | ₹33.35 | ₹37.95 | 5,400 | 3,200 |
| 18 Apr 2024 | ₹37.95 | ₹38.95 | ₹20.05 | ₹20.85 | 11,400 | 9,800 |
| 19 Apr 2024 | ₹20 | ₹27.95 | ₹16.3 | ₹20.15 | 19,950 | 7,850 |
| 22 Apr 2024 | ₹27.1 | ₹42.55 | ₹22.4 | ₹35.95 | 1,47,600 | 30,300 |
| 23 Apr 2024 | ₹32.05 | ₹34 | ₹20.5 | ₹21.05 | 3,94,700 | 1,50,450 |
| 24 Apr 2024 | ₹23.5 | ₹27.4 | ₹17.8 | ₹22.25 | 3,15,600 | 1,92,250 |
| 25 Apr 2024 | ₹19.75 | ₹48.35 | ₹12.35 | ₹27.35 | 8,40,200 | 2,90,950 |
| 26 Apr 2024 | ₹33 | ₹36.5 | ₹20.5 | ₹23.4 | 11,93,775 | 4,77,000 |
| 29 Apr 2024 | ₹31.9 | ₹35 | ₹18.55 | ₹31.25 | 19,30,000 | 5,91,475 |
| 30 Apr 2024 | ₹32.95 | ₹47.8 | ₹22.1 | ₹24.1 | 36,30,125 | 6,66,500 |
| 2 May 2024 | ₹23.8 | ₹29.5 | ₹17.85 | ₹18.65 | 94,06,775 | 22,34,200 |
| 3 May 2024 | ₹32 | ₹34 | ₹8.75 | ₹9.3 | 4,31,87,775 | 39,03,575 |
| 6 May 2024 | ₹10.15 | ₹11.45 | ₹3.75 | ₹4.2 | 3,79,23,725 | 56,72,275 |
| 7 May 2024 | ₹4 | ₹4.3 | ₹2.05 | ₹2.95 | 3,53,04,000 | 49,33,950 |
| 8 May 2024 | ₹2.1 | ₹2.5 | ₹0.45 | ₹0.45 | 3,82,72,125 | 32,28,725 |
| 9 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,42,90,125 | 18,79,450 |