NIFTY 50 22,200 PE traded across 18 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹451.25 and a low of ₹9.25. Final close ₹242.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹99.45 | ₹105.95 | ₹78 | ₹105.95 | 750 | 350 |
| 15 Apr 2024 | ₹165.3 | ₹190 | ₹137 | ₹180.2 | 20,400 | 4,850 |
| 16 Apr 2024 | ₹239.3 | ₹272.2 | ₹211.45 | ₹221.45 | 22,000 | 10,550 |
| 18 Apr 2024 | ₹200.2 | ₹313.65 | ₹158 | ₹280.2 | 1,78,450 | 42,450 |
| 19 Apr 2024 | ₹425.35 | ₹451.25 | ₹244.45 | ₹251.3 | 94,550 | 65,950 |
| 22 Apr 2024 | ₹201 | ₹224 | ₹135 | ₹135.8 | 1,98,700 | 87,700 |
| 23 Apr 2024 | ₹144.5 | ₹145.95 | ₹121 | ₹143.5 | 4,07,950 | 1,39,550 |
| 24 Apr 2024 | ₹124.95 | ₹126.2 | ₹92.4 | ₹109 | 3,09,000 | 1,49,950 |
| 25 Apr 2024 | ₹117.15 | ₹130.6 | ₹73.8 | ₹80.35 | 9,32,300 | 2,50,600 |
| 26 Apr 2024 | ₹70.95 | ₹93 | ₹65.7 | ₹81.1 | 9,59,950 | 2,31,350 |
| 29 Apr 2024 | ₹70 | ₹79.1 | ₹45.4 | ₹46.8 | 15,49,325 | 3,71,400 |
| 30 Apr 2024 | ₹45.05 | ₹45.05 | ₹24.1 | ₹41.8 | 19,76,400 | 5,12,675 |
| 2 May 2024 | ₹38.95 | ₹39.95 | ₹18 | ₹18 | 77,13,500 | 15,74,600 |
| 3 May 2024 | ₹12 | ₹84.9 | ₹9.25 | ₹41.75 | 4,91,85,075 | 26,24,800 |
| 6 May 2024 | ₹28.25 | ₹55.35 | ₹19.25 | ₹32.05 | 5,45,35,550 | 28,35,075 |
| 7 May 2024 | ₹24.65 | ₹106 | ₹24.65 | ₹61.4 | 11,37,06,700 | 30,00,725 |
| 8 May 2024 | ₹68 | ₹105.45 | ₹21.1 | ₹29.7 | 22,04,82,075 | 56,08,275 |
| 9 May 2024 | ₹39.8 | ₹252.75 | ₹30.45 | ₹242.55 | 40,53,67,550 | 18,10,150 |