NIFTY 50 21,550 PE traded across 17 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹126.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹38.35 | ₹38.35 | ₹38.35 | ₹38.35 | 150 | 0 |
| 12 Apr 2024 | ₹27.6 | ₹29.55 | ₹27 | ₹29.55 | 400 | 0 |
| 15 Apr 2024 | ₹38.8 | ₹38.8 | ₹38 | ₹38 | 100 | 0 |
| 18 Apr 2024 | ₹87.1 | ₹87.1 | ₹87.1 | ₹87.1 | 100 | 50 |
| 19 Apr 2024 | ₹122.05 | ₹126.95 | ₹84.35 | ₹88 | 2,150 | 1,300 |
| 23 Apr 2024 | ₹30.8 | ₹37.2 | ₹28.45 | ₹34.3 | 8,900 | 5,300 |
| 24 Apr 2024 | ₹29.9 | ₹34.3 | ₹21 | ₹23.35 | 7,450 | 5,800 |
| 25 Apr 2024 | ₹25 | ₹25.6 | ₹14.45 | ₹17.25 | 18,950 | 10,850 |
| 26 Apr 2024 | ₹13.5 | ₹17.2 | ₹10.35 | ₹14.2 | 52,525 | 11,100 |
| 29 Apr 2024 | ₹9.9 | ₹12.3 | ₹9.15 | ₹9.4 | 80,075 | 38,100 |
| 30 Apr 2024 | ₹10.2 | ₹10.2 | ₹5.05 | ₹5.05 | 1,18,225 | 40,175 |
| 2 May 2024 | ₹4.95 | ₹5.2 | ₹2.75 | ₹3.5 | 13,20,950 | 2,13,400 |
| 3 May 2024 | ₹3 | ₹7.55 | ₹2.4 | ₹2.75 | 60,73,250 | 3,61,375 |
| 6 May 2024 | ₹2.75 | ₹4.25 | ₹1.4 | ₹1.4 | 52,85,200 | 4,74,850 |
| 7 May 2024 | ₹1.5 | ₹3.4 | ₹1.1 | ₹1.35 | 71,83,075 | 6,74,450 |
| 8 May 2024 | ₹1.35 | ₹2.2 | ₹0.4 | ₹0.4 | 87,12,975 | 6,38,975 |
| 9 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,95,38,525 | 11,02,525 |