NIFTY 50 21,950 PE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹297.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹201.85 | ₹202 | ₹180 | ₹186 | 900 | 250 |
| 19 Apr 2024 | ₹280 | ₹297.35 | ₹163 | ₹172.35 | 8,800 | 2,550 |
| 22 Apr 2024 | ₹135 | ₹135 | ₹81.95 | ₹83.5 | 10,950 | 8,400 |
| 23 Apr 2024 | ₹78.25 | ₹84.6 | ₹69.85 | ₹82.9 | 24,400 | 13,550 |
| 24 Apr 2024 | ₹63.8 | ₹67.35 | ₹51.1 | ₹58.6 | 29,000 | 17,100 |
| 25 Apr 2024 | ₹71.4 | ₹71.4 | ₹37.5 | ₹42.65 | 1,05,300 | 26,900 |
| 26 Apr 2024 | ₹36.65 | ₹46.8 | ₹34.05 | ₹40.65 | 3,22,175 | 59,200 |
| 29 Apr 2024 | ₹42.15 | ₹42.15 | ₹23 | ₹23 | 3,47,075 | 93,150 |
| 30 Apr 2024 | ₹20.45 | ₹21.05 | ₹11.8 | ₹16.55 | 4,29,975 | 94,375 |
| 2 May 2024 | ₹13.4 | ₹16.55 | ₹7.35 | ₹7.9 | 21,46,900 | 2,72,725 |
| 3 May 2024 | ₹4 | ₹32.95 | ₹3.9 | ₹10.5 | 1,55,62,975 | 9,89,100 |
| 6 May 2024 | ₹9 | ₹19.15 | ₹4.7 | ₹7.8 | 2,01,71,125 | 13,42,675 |
| 7 May 2024 | ₹5.9 | ₹30.55 | ₹5 | ₹11.75 | 3,47,08,075 | 18,27,000 |
| 8 May 2024 | ₹15.1 | ₹24.6 | ₹3 | ₹3.1 | 7,39,22,950 | 26,67,000 |
| 9 May 2024 | ₹3.55 | ₹24 | ₹0.05 | ₹0.05 | 1,51,12,89,440 | 1,62,39,400 |