NIFTY 50 20,700 CE traded across 6 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹2,056.9 and a low of ₹1,248.35. Final close ₹1,248.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,919.2 | ₹1,919.2 | ₹1,918.4 | ₹1,918.7 | 200 | 0 |
| 29 Apr 2024 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 1,100 | 200 |
| 2 May 2024 | ₹1,985 | ₹2,056.9 | ₹1,980 | ₹2,010 | 3,200 | 3,700 |
| 6 May 2024 | ₹1,683.05 | ₹1,775 | ₹1,683.05 | ₹1,773.6 | 1,450 | 3,400 |
| 7 May 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 700 | 3,400 |
| 9 May 2024 | ₹1,425 | ₹1,438 | ₹1,248.35 | ₹1,248.35 | 3,650 | 2,100 |