NIFTY 50 22,500 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹615.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹550 | ₹567.4 | ₹466.35 | ₹466.35 | 200 | 50 |
| 10 Apr 2024 | ₹517.65 | ₹517.65 | ₹517.65 | ₹517.65 | 50 | 100 |
| 12 Apr 2024 | ₹615.45 | ₹615.45 | ₹395.45 | ₹403.7 | 1,500 | 1,250 |
| 15 Apr 2024 | ₹395 | ₹403.7 | ₹253.9 | ₹268.4 | 20,550 | 7,650 |
| 16 Apr 2024 | ₹220 | ₹220 | ₹156.05 | ₹192 | 64,450 | 35,550 |
| 18 Apr 2024 | ₹196.8 | ₹224.75 | ₹126 | ₹135.9 | 1,57,500 | 51,100 |
| 19 Apr 2024 | ₹108.1 | ₹157.05 | ₹77.5 | ₹141 | 2,69,200 | 76,900 |
| 22 Apr 2024 | ₹160 | ₹225 | ₹153.65 | ₹222 | 2,48,800 | 80,450 |
| 23 Apr 2024 | ₹222.05 | ₹222.05 | ₹180.6 | ₹184.75 | 5,07,200 | 1,93,950 |
| 24 Apr 2024 | ₹189.05 | ₹230.85 | ₹177.55 | ₹194.4 | 6,04,100 | 2,31,850 |
| 25 Apr 2024 | ₹160 | ₹310 | ₹140 | ₹256 | 15,69,450 | 2,79,400 |
| 26 Apr 2024 | ₹265 | ₹284.9 | ₹191.6 | ₹209.1 | 21,12,575 | 5,84,125 |
| 29 Apr 2024 | ₹225.05 | ₹307 | ₹199.95 | ₹295.5 | 30,86,775 | 5,27,850 |
| 30 Apr 2024 | ₹300 | ₹363.9 | ₹261 | ₹267.7 | 15,74,250 | 4,74,350 |
| 2 May 2024 | ₹250 | ₹319.55 | ₹249.15 | ₹285 | 38,08,050 | 8,03,350 |
| 3 May 2024 | ₹335 | ₹360.4 | ₹113.35 | ₹139.95 | 7,87,79,775 | 41,76,075 |
| 6 May 2024 | ₹160 | ₹202.85 | ₹94.2 | ₹113 | 13,79,91,975 | 57,43,100 |
| 7 May 2024 | ₹113.5 | ₹121.55 | ₹29.9 | ₹40.3 | 12,36,75,450 | 92,93,475 |
| 8 May 2024 | ₹38 | ₹50 | ₹12.25 | ₹14.7 | 16,61,43,200 | 1,10,43,225 |
| 9 May 2024 | ₹6.95 | ₹13.45 | ₹0.05 | ₹0.05 | 31,48,49,975 | 90,79,925 |