NIFTY 50 21,800 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹47.95 | ₹48.95 | ₹40.1 | ₹45 | 400 | 700 |
| 10 Apr 2024 | ₹46.85 | ₹46.85 | ₹36 | ₹40 | 500 | 1,050 |
| 12 Apr 2024 | ₹45 | ₹53.85 | ₹36 | ₹53.85 | 1,650 | 1,000 |
| 15 Apr 2024 | ₹80 | ₹89.9 | ₹59 | ₹83.3 | 9,150 | 3,300 |
| 16 Apr 2024 | ₹99.95 | ₹131.45 | ₹98.65 | ₹105 | 8,050 | 5,750 |
| 18 Apr 2024 | ₹90.8 | ₹155.75 | ₹70 | ₹137.85 | 29,550 | 16,050 |
| 19 Apr 2024 | ₹222.85 | ₹256 | ₹128.4 | ₹128.65 | 1,53,850 | 48,100 |
| 22 Apr 2024 | ₹101.05 | ₹106.85 | ₹59.25 | ₹59.3 | 1,58,050 | 79,150 |
| 23 Apr 2024 | ₹55 | ₹61.3 | ₹48.75 | ₹60.75 | 1,44,350 | 93,250 |
| 24 Apr 2024 | ₹50.75 | ₹50.75 | ₹35.8 | ₹42 | 4,15,100 | 2,10,400 |
| 25 Apr 2024 | ₹51.1 | ₹51.1 | ₹25.5 | ₹28.8 | 7,03,450 | 2,53,850 |
| 26 Apr 2024 | ₹28.7 | ₹31.3 | ₹22.4 | ₹25.45 | 8,09,475 | 3,65,500 |
| 29 Apr 2024 | ₹21.85 | ₹24.7 | ₹15.35 | ₹15.35 | 11,01,200 | 3,93,050 |
| 30 Apr 2024 | ₹13.05 | ₹13.75 | ₹7.9 | ₹11.3 | 13,80,625 | 4,54,550 |
| 2 May 2024 | ₹11 | ₹11.05 | ₹4.35 | ₹6 | 92,48,025 | 28,20,050 |
| 3 May 2024 | ₹2.45 | ₹18.25 | ₹2.45 | ₹5.95 | 3,37,53,300 | 39,22,950 |
| 6 May 2024 | ₹4.05 | ₹9.85 | ₹3.4 | ₹3.6 | 2,77,43,450 | 39,78,775 |
| 7 May 2024 | ₹3.35 | ₹12.65 | ₹2.5 | ₹4.4 | 5,10,17,550 | 61,29,025 |
| 8 May 2024 | ₹4.5 | ₹8.9 | ₹0.9 | ₹1 | 8,93,82,600 | 52,94,775 |
| 9 May 2024 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 35,47,19,675 | 84,58,375 |