NIFTY 50 23,450 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹14.25 | ₹14.25 | ₹14.05 | ₹14.05 | 350 | 300 |
| 22 Apr 2024 | ₹14.05 | ₹14.05 | ₹7.5 | ₹7.5 | 250 | 400 |
| 23 Apr 2024 | ₹14 | ₹18.95 | ₹5.55 | ₹7.2 | 4,650 | 3,250 |
| 24 Apr 2024 | ₹7.2 | ₹8.95 | ₹5.4 | ₹6.95 | 2,400 | 4,050 |
| 25 Apr 2024 | ₹6 | ₹15.7 | ₹3.6 | ₹6.5 | 11,300 | 5,000 |
| 26 Apr 2024 | ₹7.65 | ₹9.9 | ₹5.45 | ₹5.95 | 81,175 | 21,125 |
| 29 Apr 2024 | ₹6 | ₹6 | ₹2.9 | ₹4.1 | 4,02,500 | 1,46,475 |
| 30 Apr 2024 | ₹4.75 | ₹6.6 | ₹3.1 | ₹3.6 | 8,62,775 | 2,27,000 |
| 2 May 2024 | ₹3.75 | ₹4.55 | ₹2.1 | ₹2.2 | 14,77,350 | 3,73,950 |
| 3 May 2024 | ₹2.3 | ₹4.3 | ₹2.3 | ₹3 | 1,23,61,600 | 14,41,000 |
| 6 May 2024 | ₹2.9 | ₹3.5 | ₹1.4 | ₹1.55 | 97,25,600 | 8,96,800 |
| 7 May 2024 | ₹1.6 | ₹3 | ₹1.25 | ₹2.1 | 51,63,650 | 7,67,550 |
| 8 May 2024 | ₹1.5 | ₹1.6 | ₹0.3 | ₹0.3 | 40,56,950 | 6,46,825 |
| 9 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 45,49,425 | 9,76,300 |