NIFTY 50 23,600 PE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,565 and a low of ₹794. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹962.15 | ₹972.75 | ₹961.6 | ₹972.6 | 500 | 250 |
| 26 Apr 2024 | ₹972.6 | ₹972.6 | ₹972.6 | ₹972.6 | 50 | 500 |
| 2 May 2024 | ₹854 | ₹867 | ₹854 | ₹861 | 600 | 850 |
| 3 May 2024 | ₹809 | ₹1,098 | ₹794 | ₹1,078.35 | 2,525 | 1,475 |
| 6 May 2024 | ₹1,089.85 | ₹1,151.05 | ₹1,089.85 | ₹1,126.4 | 175 | 1,500 |
| 7 May 2024 | ₹1,124.35 | ₹1,320.2 | ₹1,101.8 | ₹1,311.6 | 150 | 1,525 |
| 8 May 2024 | ₹1,320.1 | ₹1,320.1 | ₹1,295.25 | ₹1,295.25 | 50 | 1,525 |
| 9 May 2024 | ₹1,479 | ₹1,565 | ₹1,479 | ₹1,535 | 625 | 1,350 |