NIFTY 50 20,400 PE traded across 7 sessions from 30 Apr 2024 to 9 May 2024, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1.75 | ₹1.75 | ₹1.7 | ₹1.7 | 1,800 | 0 |
| 2 May 2024 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.85 | 3,15,550 | 63,925 |
| 3 May 2024 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 7,11,225 | 1,09,950 |
| 6 May 2024 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 2,22,900 | 1,13,200 |
| 7 May 2024 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.45 | 6,96,200 | 74,675 |
| 8 May 2024 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 5,39,750 | 77,825 |
| 9 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 3,96,925 | 62,725 |