NIFTY 50 21,900 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹919 and a low of ₹48.05. Final close ₹57.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹318.35 | ₹487.95 | ₹315.3 | ₹468.9 | 29,900 | 6,050 |
| 22 Apr 2024 | ₹513.8 | ₹606.8 | ₹511.95 | ₹606.8 | 700 | 5,750 |
| 23 Apr 2024 | ₹594.65 | ₹595.8 | ₹594.65 | ₹595.8 | 650 | 5,700 |
| 24 Apr 2024 | ₹645.2 | ₹687.55 | ₹607.9 | ₹608.55 | 1,650 | 5,800 |
| 25 Apr 2024 | ₹622 | ₹734.65 | ₹572.2 | ₹728.85 | 4,150 | 7,000 |
| 26 Apr 2024 | ₹724.7 | ₹724.7 | ₹623.25 | ₹674.45 | 325 | 5,250 |
| 29 Apr 2024 | ₹700 | ₹813.5 | ₹659.6 | ₹813.5 | 525 | 5,350 |
| 30 Apr 2024 | ₹879.2 | ₹900 | ₹776.15 | ₹776.15 | 300 | 5,450 |
| 2 May 2024 | ₹800 | ₹860 | ₹780 | ₹833 | 29,225 | 30,900 |
| 3 May 2024 | ₹900 | ₹919 | ₹525.75 | ₹604.2 | 1,19,225 | 36,800 |
| 6 May 2024 | ₹657.1 | ₹724.9 | ₹540.6 | ₹583.2 | 31,600 | 39,425 |
| 7 May 2024 | ₹579.65 | ₹605.15 | ₹349.2 | ₹416 | 2,42,100 | 59,500 |
| 8 May 2024 | ₹403.45 | ₹511.2 | ₹294.8 | ₹415 | 6,14,200 | 96,150 |
| 9 May 2024 | ₹394.05 | ₹410.65 | ₹48.05 | ₹57.65 | 6,44,64,200 | 23,37,350 |