NIFTY 50 24,300 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹21 | ₹21 | ₹12.4 | ₹13.8 | 10,050 | 6,100 |
| 10 Apr 2024 | ₹13.2 | ₹20.4 | ₹13.2 | ₹13.2 | 3,700 | 7,150 |
| 12 Apr 2024 | ₹13.8 | ₹13.8 | ₹8.05 | ₹8.1 | 10,850 | 13,150 |
| 15 Apr 2024 | ₹8.25 | ₹8.3 | ₹8.25 | ₹8.25 | 450 | 7,450 |
| 16 Apr 2024 | ₹10 | ₹10 | ₹7.65 | ₹7.9 | 600 | 7,750 |
| 18 Apr 2024 | ₹7.85 | ₹7.85 | ₹4.8 | ₹5.6 | 5,050 | 7,500 |
| 19 Apr 2024 | ₹6.6 | ₹6.6 | ₹4.7 | ₹5.7 | 3,450 | 8,100 |
| 22 Apr 2024 | ₹5.7 | ₹5.7 | ₹3.5 | ₹3.5 | 7,100 | 4,650 |
| 23 Apr 2024 | ₹3.55 | ₹3.55 | ₹2.6 | ₹3.4 | 750 | 4,650 |
| 24 Apr 2024 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 400 | 4,250 |
| 25 Apr 2024 | ₹3 | ₹3.1 | ₹2.1 | ₹2.6 | 7,200 | 5,600 |
| 26 Apr 2024 | ₹2.2 | ₹3.05 | ₹1.8 | ₹1.8 | 7,725 | 9,800 |
| 29 Apr 2024 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 2,700 | 10,100 |
| 30 Apr 2024 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.6 | 20,275 | 12,825 |
| 2 May 2024 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1 | 8,05,650 | 3,21,075 |
| 3 May 2024 | ₹1.05 | ₹2.15 | ₹0.9 | ₹1.95 | 53,73,375 | 8,00,950 |
| 6 May 2024 | ₹1.65 | ₹1.8 | ₹0.85 | ₹1.25 | 12,95,475 | 8,28,075 |
| 7 May 2024 | ₹0.7 | ₹2 | ₹0.7 | ₹1.75 | 32,22,225 | 8,34,400 |
| 8 May 2024 | ₹1.85 | ₹1.9 | ₹0.2 | ₹0.2 | 32,02,250 | 6,16,250 |
| 9 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 11,80,125 | 3,00,875 |