NIFTY 50 21,250 CE — 9 May 2024 Expiry History
NIFTY 50 21,250 CE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,380.75 and a low of ₹704.05. Final close ₹704.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,376.55 | ₹1,380.75 | ₹1,376.3 | ₹1,379.9 | 650 | 150 |
| 6 May 2024 | ₹1,290.9 | ₹1,290.9 | ₹1,209.75 | ₹1,209.8 | 300 | 775 |
| 7 May 2024 | ₹1,217.85 | ₹1,241.85 | ₹1,071.6 | ₹1,071.6 | 425 | 750 |
| 9 May 2024 | ₹816.4 | ₹837 | ₹704.05 | ₹704.05 | 1,125 | 725 |