NIFTY 50 23,650 PE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,616.25 and a low of ₹893. Final close ₹1,611.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹987.05 | ₹1,029.3 | ₹986.6 | ₹1,029.3 | 500 | 150 |
| 30 Apr 2024 | ₹1,003.3 | ₹1,003.3 | ₹962.3 | ₹996.05 | 75 | 525 |
| 2 May 2024 | ₹920.05 | ₹945.65 | ₹893 | ₹919.25 | 200 | 600 |
| 3 May 2024 | ₹972.95 | ₹1,124 | ₹972.95 | ₹1,124 | 275 | 800 |
| 6 May 2024 | ₹1,170 | ₹1,170 | ₹1,104.4 | ₹1,155.45 | 150 | 825 |
| 7 May 2024 | ₹1,404.8 | ₹1,406.65 | ₹1,369.9 | ₹1,369.9 | 225 | 800 |
| 8 May 2024 | ₹1,373.55 | ₹1,375.8 | ₹1,373.55 | ₹1,375.8 | 50 | 800 |
| 9 May 2024 | ₹1,581.3 | ₹1,616.25 | ₹1,581.3 | ₹1,611.5 | 125 | 825 |