NIFTY 50 22,750 PE traded across 13 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹803.3 and a low of ₹104.6. Final close ₹793.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹257.2 | ₹257.2 | ₹226.9 | ₹226.9 | 550 | 150 |
| 12 Apr 2024 | ₹266.95 | ₹266.95 | ₹215.8 | ₹215.8 | 850 | 200 |
| 22 Apr 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 100 | 100 |
| 25 Apr 2024 | ₹322.15 | ₹322.15 | ₹254.55 | ₹278.2 | 13,200 | 6,950 |
| 26 Apr 2024 | ₹276 | ₹340.85 | ₹248 | ₹326.35 | 67,050 | 9,175 |
| 29 Apr 2024 | ₹284.95 | ₹309.05 | ₹198 | ₹203.55 | 2,22,875 | 52,575 |
| 30 Apr 2024 | ₹202.45 | ₹211.25 | ₹137.8 | ₹210.45 | 26,26,575 | 2,04,550 |
| 2 May 2024 | ₹193.6 | ₹197.2 | ₹139.65 | ₹149 | 42,20,000 | 5,93,225 |
| 3 May 2024 | ₹105.15 | ₹399 | ₹104.6 | ₹305.5 | 3,32,42,600 | 7,19,850 |
| 6 May 2024 | ₹203.2 | ₹350.1 | ₹202.9 | ₹303.3 | 26,47,650 | 7,18,825 |
| 7 May 2024 | ₹300.05 | ₹529.55 | ₹284.35 | ₹454.75 | 7,91,050 | 6,70,050 |
| 8 May 2024 | ₹488.95 | ₹571.3 | ₹347.65 | ₹440.35 | 2,84,650 | 6,56,825 |
| 9 May 2024 | ₹461.25 | ₹803.3 | ₹442.6 | ₹793.5 | 3,22,725 | 6,31,025 |