NIFTY 50 22,450 CE traded across 16 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹404.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹226.4 | ₹227.5 | ₹185 | ₹227.5 | 1,350 | 700 |
| 18 Apr 2024 | ₹227.05 | ₹248.3 | ₹150.4 | ₹158.9 | 7,250 | 3,600 |
| 19 Apr 2024 | ₹126.9 | ₹175.7 | ₹103 | ₹150.2 | 3,850 | 4,200 |
| 22 Apr 2024 | ₹190 | ₹260.8 | ₹175 | ₹260.8 | 27,150 | 7,600 |
| 23 Apr 2024 | ₹240 | ₹246.6 | ₹205.85 | ₹207.25 | 46,850 | 17,450 |
| 24 Apr 2024 | ₹234.75 | ₹260 | ₹206.85 | ₹228.05 | 1,07,300 | 27,200 |
| 25 Apr 2024 | ₹194.25 | ₹343.65 | ₹170 | ₹294.9 | 2,91,500 | 17,200 |
| 26 Apr 2024 | ₹277.35 | ₹318 | ₹220.45 | ₹238.5 | 2,68,400 | 58,700 |
| 29 Apr 2024 | ₹258 | ₹343.95 | ₹231.5 | ₹330.05 | 3,95,825 | 36,250 |
| 30 Apr 2024 | ₹339.55 | ₹404.65 | ₹296.35 | ₹303 | 89,725 | 22,450 |
| 2 May 2024 | ₹303 | ₹358.35 | ₹278.45 | ₹326.25 | 3,30,175 | 67,775 |
| 3 May 2024 | ₹371 | ₹403.75 | ₹135.9 | ₹166.35 | 2,88,33,625 | 8,01,800 |
| 6 May 2024 | ₹194.95 | ₹237.6 | ₹116.7 | ₹138.3 | 5,21,35,375 | 16,37,425 |
| 7 May 2024 | ₹140.95 | ₹149.3 | ₹39.55 | ₹53.4 | 5,94,39,825 | 26,89,800 |
| 8 May 2024 | ₹49.2 | ₹68.85 | ₹18.35 | ₹23.5 | 9,73,35,800 | 38,75,425 |
| 9 May 2024 | ₹18.1 | ₹21.9 | ₹0.05 | ₹0.05 | 21,57,11,700 | 37,96,025 |