NIFTY 50 23,150 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹40.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹32.85 | ₹32.85 | ₹32.85 | ₹32.85 | 50 | 0 |
| 22 Apr 2024 | ₹37 | ₹37 | ₹21.2 | ₹26.3 | 6,650 | 3,250 |
| 23 Apr 2024 | ₹26.3 | ₹28.95 | ₹17.6 | ₹17.6 | 29,750 | 19,850 |
| 24 Apr 2024 | ₹19.9 | ₹22 | ₹15.45 | ₹15.95 | 23,550 | 32,050 |
| 25 Apr 2024 | ₹14.9 | ₹40.35 | ₹9.7 | ₹21.55 | 1,28,450 | 31,650 |
| 26 Apr 2024 | ₹27 | ₹29.25 | ₹16.9 | ₹17.25 | 2,78,250 | 56,200 |
| 29 Apr 2024 | ₹18.75 | ₹26.9 | ₹14.55 | ₹25.1 | 6,03,775 | 1,22,925 |
| 30 Apr 2024 | ₹25.1 | ₹37.15 | ₹16.7 | ₹17 | 17,17,050 | 2,14,450 |
| 2 May 2024 | ₹17 | ₹21.8 | ₹12.65 | ₹13.2 | 46,22,075 | 8,49,725 |
| 3 May 2024 | ₹19 | ₹24.65 | ₹7 | ₹7.45 | 2,99,67,900 | 24,47,975 |
| 6 May 2024 | ₹7.05 | ₹8.85 | ₹2.95 | ₹3.35 | 2,43,87,475 | 25,71,725 |
| 7 May 2024 | ₹3 | ₹3.45 | ₹2 | ₹2.45 | 1,56,64,250 | 21,14,250 |
| 8 May 2024 | ₹2.45 | ₹2.45 | ₹0.35 | ₹0.35 | 1,00,69,050 | 14,02,325 |
| 9 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 73,87,925 | 14,04,500 |