NIFTY 50 20,550 PE traded across 6 sessions from 2 May 2024 to 9 May 2024, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1.3 | ₹2.1 | ₹1.3 | ₹1.85 | 10,575 | 1,650 |
| 3 May 2024 | ₹0.9 | ₹1.6 | ₹0.7 | ₹0.7 | 3,29,750 | 62,925 |
| 6 May 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 1,56,125 | 71,000 |
| 7 May 2024 | ₹0.45 | ₹0.95 | ₹0.4 | ₹0.4 | 4,15,250 | 67,050 |
| 8 May 2024 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 2,90,050 | 59,200 |
| 9 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,58,950 | 1,05,075 |