NIFTY 50 23,250 CE traded across 13 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹30 | ₹31.8 | ₹11.55 | ₹16.3 | 3,200 | 2,050 |
| 23 Apr 2024 | ₹19.35 | ₹19.35 | ₹10.55 | ₹13.35 | 2,700 | 1,500 |
| 24 Apr 2024 | ₹13 | ₹16.5 | ₹7.1 | ₹8.1 | 12,750 | 4,800 |
| 25 Apr 2024 | ₹8.85 | ₹26.5 | ₹6.6 | ₹12.2 | 91,200 | 17,200 |
| 26 Apr 2024 | ₹15.3 | ₹17.9 | ₹9 | ₹15.25 | 1,52,775 | 28,525 |
| 29 Apr 2024 | ₹12.05 | ₹15.45 | ₹8.95 | ₹14.4 | 8,03,325 | 1,29,500 |
| 30 Apr 2024 | ₹14.05 | ₹21 | ₹4.95 | ₹10.55 | 18,99,000 | 2,09,875 |
| 2 May 2024 | ₹10.95 | ₹12 | ₹6.25 | ₹6.75 | 40,59,700 | 6,02,350 |
| 3 May 2024 | ₹9.25 | ₹12.6 | ₹4.8 | ₹4.95 | 2,29,17,200 | 12,71,250 |
| 6 May 2024 | ₹3.7 | ₹5.45 | ₹2.15 | ₹2.25 | 1,37,39,650 | 17,90,825 |
| 7 May 2024 | ₹2.25 | ₹2.8 | ₹1.75 | ₹2.5 | 1,29,28,325 | 18,55,825 |
| 8 May 2024 | ₹1.55 | ₹1.85 | ₹0.35 | ₹0.4 | 66,09,050 | 16,38,600 |
| 9 May 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 85,87,650 | 12,13,025 |