NIFTY 50 20,850 PE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹16 | ₹47 | ₹16 | ₹29.95 | 12,550 | 4,600 |
| 22 Apr 2024 | ₹17 | ₹18.35 | ₹12.85 | ₹15.4 | 24,450 | 3,950 |
| 23 Apr 2024 | ₹9.2 | ₹13.45 | ₹8.95 | ₹8.95 | 2,950 | 4,350 |
| 24 Apr 2024 | ₹8.1 | ₹8.1 | ₹4.65 | ₹5.5 | 150 | 4,400 |
| 25 Apr 2024 | ₹5.05 | ₹8.5 | ₹4.6 | ₹8.45 | 2,050 | 4,950 |
| 26 Apr 2024 | ₹5.95 | ₹7.4 | ₹4.4 | ₹4.5 | 9,300 | 8,250 |
| 29 Apr 2024 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 100 | 8,200 |
| 30 Apr 2024 | ₹2.05 | ₹3.05 | ₹1.65 | ₹2.55 | 6,925 | 7,100 |
| 2 May 2024 | ₹2.3 | ₹2.8 | ₹1.55 | ₹2.4 | 62,050 | 28,400 |
| 3 May 2024 | ₹2.35 | ₹2.5 | ₹0.95 | ₹1 | 9,91,200 | 1,02,950 |
| 6 May 2024 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 15,29,800 | 72,175 |
| 7 May 2024 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.5 | 16,77,650 | 1,11,225 |
| 8 May 2024 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 26,20,300 | 1,43,150 |
| 9 May 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 7,58,225 | 1,59,725 |