NIFTY 50 20,300 CE — 9 May 2024 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹2,440 and a low of ₹1,670. Final close ₹1,670.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2,314.7 | ₹2,319.45 | ₹2,314.5 | ₹2,319.45 | 300 | 100 |
| 30 Apr 2024 | ₹2,360 | ₹2,360 | ₹2,355 | ₹2,355 | 100 | 375 |
| 2 May 2024 | ₹2,430 | ₹2,440 | ₹2,399.95 | ₹2,438.7 | 3,250 | 3,300 |
| 8 May 2024 | ₹1,990 | ₹2,031.1 | ₹1,980 | ₹2,010.5 | 375 | 3,200 |
| 9 May 2024 | ₹1,950 | ₹1,950 | ₹1,670 | ₹1,670 | 2,250 | 2,425 |