NIFTY 50 23,050 CE traded across 13 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹55.55 | ₹55.55 | ₹55.55 | ₹55.55 | 100 | 0 |
| 23 Apr 2024 | ₹70 | ₹70 | ₹25.8 | ₹25.8 | 48,500 | 29,050 |
| 24 Apr 2024 | ₹28.35 | ₹34 | ₹24 | ₹25.15 | 82,000 | 45,600 |
| 25 Apr 2024 | ₹17.45 | ₹58.6 | ₹16.8 | ₹36.4 | 1,83,300 | 53,400 |
| 26 Apr 2024 | ₹40.05 | ₹45.65 | ₹26.15 | ₹30.1 | 4,81,750 | 1,07,450 |
| 29 Apr 2024 | ₹33 | ₹44.85 | ₹23.85 | ₹40 | 8,85,725 | 1,92,000 |
| 30 Apr 2024 | ₹42.75 | ₹61.3 | ₹29 | ₹30.7 | 21,45,525 | 2,64,500 |
| 2 May 2024 | ₹30.95 | ₹39.1 | ₹24.6 | ₹26.7 | 36,36,100 | 5,06,350 |
| 3 May 2024 | ₹35.05 | ₹45.2 | ₹11.3 | ₹12 | 2,47,16,575 | 14,89,150 |
| 6 May 2024 | ₹12.4 | ₹15 | ₹4.85 | ₹5.55 | 2,59,39,900 | 24,40,425 |
| 7 May 2024 | ₹5.4 | ₹7.8 | ₹2.35 | ₹3.2 | 2,14,26,075 | 24,34,425 |
| 8 May 2024 | ₹2.75 | ₹2.75 | ₹0.45 | ₹0.5 | 1,72,69,550 | 17,71,450 |
| 9 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 91,83,050 | 18,43,750 |