NIFTY 50 23,850 PE — 9 May 2024 Expiry History

Name: NIFTY 50 23,850 PE 2024-05-09 price history
Creator: MoneyTicks

NIFTY 50 23,850 PE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,689.45 and a low of ₹1,081.8. Final close ₹1,689.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2024	₹1,181.6	₹1,226.25	₹1,181.45	₹1,226	650	350
2 May 2024	₹1,131.35	₹1,175.7	₹1,081.8	₹1,156.25	100	675
8 May 2024	₹1,615.1	₹1,615.1	₹1,534	₹1,534	50	700
9 May 2024	₹1,536.7	₹1,689.45	₹1,536.7	₹1,689.45	175	725