NIFTY 50 23,850 PE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,689.45 and a low of ₹1,081.8. Final close ₹1,689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,181.6 | ₹1,226.25 | ₹1,181.45 | ₹1,226 | 650 | 350 |
| 2 May 2024 | ₹1,131.35 | ₹1,175.7 | ₹1,081.8 | ₹1,156.25 | 100 | 675 |
| 8 May 2024 | ₹1,615.1 | ₹1,615.1 | ₹1,534 | ₹1,534 | 50 | 700 |
| 9 May 2024 | ₹1,536.7 | ₹1,689.45 | ₹1,536.7 | ₹1,689.45 | 175 | 725 |