NIFTY 50 22,200 CE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹631.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹513 | ₹513 | ₹440 | ₹440 | 500 | 250 |
| 16 Apr 2024 | ₹340 | ₹367.35 | ₹291 | ₹339.85 | 17,750 | 6,800 |
| 18 Apr 2024 | ₹344.35 | ₹392.65 | ₹240.7 | ₹259.95 | 63,250 | 27,150 |
| 19 Apr 2024 | ₹189 | ₹303.75 | ₹151.05 | ₹274.75 | 1,23,750 | 46,350 |
| 22 Apr 2024 | ₹305 | ₹409.65 | ₹300 | ₹409.65 | 1,67,700 | 49,200 |
| 23 Apr 2024 | ₹398.95 | ₹409.85 | ₹356.95 | ₹360.8 | 60,750 | 47,650 |
| 24 Apr 2024 | ₹373.7 | ₹435.9 | ₹360.8 | ₹383.95 | 43,700 | 61,200 |
| 25 Apr 2024 | ₹343 | ₹531 | ₹319.75 | ₹475.3 | 2,05,200 | 91,000 |
| 26 Apr 2024 | ₹475.05 | ₹509.65 | ₹388 | ₹414.05 | 67,825 | 83,975 |
| 29 Apr 2024 | ₹428.05 | ₹548.85 | ₹405.55 | ₹536.55 | 80,825 | 79,450 |
| 30 Apr 2024 | ₹537.05 | ₹621.15 | ₹498.55 | ₹500.6 | 45,775 | 69,325 |
| 2 May 2024 | ₹509.05 | ₹577.95 | ₹493.1 | ₹540.65 | 1,98,075 | 1,41,050 |
| 3 May 2024 | ₹600.05 | ₹631.9 | ₹280.3 | ₹340.45 | 23,68,775 | 2,81,400 |
| 6 May 2024 | ₹418.95 | ₹443 | ₹277.3 | ₹314.8 | 26,98,425 | 3,44,900 |
| 7 May 2024 | ₹316.95 | ₹331 | ₹133.2 | ₹166.95 | 3,36,53,100 | 9,53,675 |
| 8 May 2024 | ₹160 | ₹231.95 | ₹84.6 | ₹142.75 | 11,22,87,525 | 15,58,000 |
| 9 May 2024 | ₹110 | ₹142.4 | ₹0.05 | ₹0.05 | 86,84,96,600 | 1,11,44,050 |