NIFTY 50 23,600 CE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹17.8 | ₹17.8 | ₹14 | ₹14 | 100 | 50 |
| 19 Apr 2024 | ₹15 | ₹15 | ₹7.6 | ₹7.6 | 1,250 | 700 |
| 22 Apr 2024 | ₹8.6 | ₹13.35 | ₹6 | ₹8.55 | 20,450 | 12,750 |
| 23 Apr 2024 | ₹5.85 | ₹7.45 | ₹3.55 | ₹4.25 | 16,200 | 15,700 |
| 24 Apr 2024 | ₹5 | ₹5.8 | ₹3.4 | ₹3.4 | 7,800 | 17,600 |
| 25 Apr 2024 | ₹3.1 | ₹9.55 | ₹3.1 | ₹4.6 | 1,83,050 | 63,100 |
| 26 Apr 2024 | ₹6.05 | ₹6.05 | ₹3.85 | ₹4.9 | 1,97,475 | 99,550 |
| 29 Apr 2024 | ₹4.2 | ₹4.75 | ₹1.65 | ₹2.15 | 5,50,100 | 1,86,600 |
| 30 Apr 2024 | ₹2.45 | ₹3.25 | ₹1.8 | ₹1.95 | 10,86,725 | 3,69,025 |
| 2 May 2024 | ₹2 | ₹2.3 | ₹1.55 | ₹1.65 | 24,78,475 | 7,90,200 |
| 3 May 2024 | ₹1.7 | ₹3.35 | ₹1.65 | ₹2.4 | 1,69,76,550 | 19,19,650 |
| 6 May 2024 | ₹1.8 | ₹2.4 | ₹1.3 | ₹1.5 | 75,76,350 | 18,01,550 |
| 7 May 2024 | ₹1.5 | ₹2.35 | ₹1.1 | ₹1.85 | 1,06,01,575 | 19,53,525 |
| 8 May 2024 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.4 | 73,01,625 | 14,65,800 |
| 9 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 42,83,675 | 12,86,150 |